1.
Most shares closed at their Best levels of the day
大多数股票都以当天最高价收盘
2.
A high-low-close stock chart must contain three series.
“最高价-最低价-收盘价”股市图必须有三组数据。
3.
A graphic representation of price movement disclosing the high，low，close，and sometimes the opening prices for the day.
一种以市场每天的最高、最低和收盘价情况反映价格运动趋势的图形，有时也包含开盘价在内。
4.
"All bought on the cheap, I suppose?"
“光景都是廉价收盘的罢？”
5.
Close price
收盘价，稍低一点跌价的价格
6.
We have received your offer for silks,but find your price rather high.
我们已收到你方丝绸的报盘,但发现所报价格太高.
7.
To create this stock chart, arrange the data on your sheet in this order: high price, low price, closing price. Use dates or stock names as labels.
要创建该股价图，请按如下顺序安排数据：最高价、最低价及收盘价。标志使用日期或股票名称。
8.
For the stock of a Shanghai chemical plant,a comparison was done between the highest price,closing price,the GM(1.1) of the lowest price,the predicted value,and the actual value.
对于个股上海石化股价给出了最高价、收盘价、最低价的GM(1 1)预测值与实际值的比较.
9.
Keep up a daily high and low chart on two of the active options and mark the opening and closing prices on this chart.
在一张具有两个活跃行情的日高低点图表上标记上开盘与收盘价格。
10.
Open-High-Low-Close. Requires four series of values in this order
开盘-盘高-盘低-收盘图。所需的三项数据系列必须按该次序排列
11.
In London the dollar closed at two marks sixty-three point seven pfennigs,
伦敦市场美元收盘价2马克63.7芬尼，
12.
against a previous close of two hundred and sixteen point two.
上一交易日收盘价为216.20日元。
13.
that's one and a quarter cents up on the closing price yesterday.
比上一交易日收盘价上涨1.25美分。
14.
Share prices touched bottom at about noon and then rose slightly before the market closed.
股票价格中午时最低，收盘前略有上升。
15.
Steel shares closed at 15, ie This was their value at the end of the day's business on the Stock Exchange.
钢铁股票收盘价为15英镑.
16.
The company's shares closed high yesterday.
昨天该公司股票收盘价上扬。
17.
The pound rallied just before the foreign exchange market closed.
外汇市场将要收盘时, 英镑价格回升了。
18.
THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing[1] on Monday morning, as shares edge towards another record closing high.
周一上午，胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。