1.
Close price
收盘价，稍低一点跌价的价格
2.
A high-low-close stock chart must contain three series.
“最高价-最低价-收盘价”股市图必须有三组数据。
3.
In London the dollar closed at two marks sixty-three point seven pfennigs,
伦敦市场美元收盘价2马克63.7芬尼，
4.
against a previous close of two hundred and sixteen point two.
上一交易日收盘价为216.20日元。
5.
that's one and a quarter cents up on the closing price yesterday.
比上一交易日收盘价上涨1.25美分。
6.
Steel shares closed at 15, ie This was their value at the end of the day's business on the Stock Exchange.
钢铁股票收盘价为15英镑.
7.
The company's shares closed high yesterday.
昨天该公司股票收盘价上扬。
8.
and later in New York at two marks sixty-three point nine.
稍后的纽约市场美元收盘价为2马克63.9芬尼。
9.
Then, his daily gain (or loss) will be determined by the settlement price at the end of each day.
而他的赢利或损益决定于每天的最终收盘价
10.
Horton Inc. declined 54 cents, or 3.6 percent, to $14.67.
霍顿公司下跌54美分,收盘价为81.21美元至14.67美元.
11.
The Mathematic Model of Fluctuate Stock Price and its Application Analysis;
股票收盘价波动数学模型及其应用分析
12.
A graphic representation of price movement disclosing the high，low，close，and sometimes the opening prices for the day.
一种以市场每天的最高、最低和收盘价情况反映价格运动趋势的图形，有时也包含开盘价在内。
13.
To create this stock chart, arrange the data on your sheet in this order: high price, low price, closing price. Use dates or stock names as labels.
要创建该股价图，请按如下顺序安排数据：最高价、最低价及收盘价。标志使用日期或股票名称。
14.
"All bought on the cheap, I suppose?"
“光景都是廉价收盘的罢？”
15.
Most shares closed at their Best levels of the day
大多数股票都以当天最高价收盘
16.
Share prices touched bottom at about noon and then rose slightly before the market closed.
股票价格中午时最低，收盘前略有上升。
17.
The pound rallied just before the foreign exchange market closed.
外汇市场将要收盘时, 英镑价格回升了。
18.
closing price;price of a share at the end of a day's business on the Stock Exchange
收市价格（证券交易所中当日某股票收盘时的价格）.